24H 最高$0.002475
24H 最低$0.002334
今日开盘$0.002467
24H 成交量$4.70万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INITInitia
|
$0.21414 | $0.23857 | $0.20098 | $1,520.74万 | $4,669.16万 | -0.58% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 494 |
API3Api3
|
$0.241 | $0.2643 | $0.2369 | $32.21万 | $3,876.21万 | -8.44% |
| 491 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.57万 | $1.34亿 | -6.11% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 273 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $84.15万 | $7,550.63万 | -1.85% |
| 374 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $53.20万 | $2,695.10万 | -7.32% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 6 |
ZEC大零币
|
$1257.08 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -3.17% |
| 497 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $32.01万 | $2,484.60万 | -5.90% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 340 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 163 |
NOMNomina
|
$0.001537 | $0.0018 | $0.001442 | $186.03万 | $482.84万 | -8.62% |
| 638 |
DOLODolomite
|
$0.02228 | $0.02467 | $0.0222 | $13.41万 | $1,261.63万 | -9.54% |
| 366 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $54.23万 | $376.34万 | -7.69% |
| 479 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $34.58万 | $1,255.33万 | -10.31% |
| 35 |
XAUTTether Gold
|
$4019.88 | $4,061.92 | $4,006.57 | $2,155.68万 | $32.52亿 | -0.99% |
| 645 |
QTUM量子链
|
$0.785 | $0.849 | $0.771 | $11.65万 | $8,938.80万 | -6.33% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.15万 | — | -3.12% |
| 245 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $94.67万 | — | -5.40% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
应用链 - BTC行情
POL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - 比特币
牛来 - 币种排行
Pepe - 币种排行
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 币种排行
莱特币 - 比特币行情
Solana - 币种排行
Internet - BTC行情
Katana - 比特币
应用链 - 加密货币行情
First Digital - BTC行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Lido DAO - 以太坊ETH价格
Zama - 比特币
Hedera - 比特币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
币安币 - BTC行情
Pendle - 加密货币行情
Blur - 币种排行
Tether Gold - 比特币
Bubblemaps - 币种排行
Injective - 比特币行情
Haedal - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值