24H 最高$1.81
24H 最低$1.71
今日开盘$1.7806
24H 成交量$350.72万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.20803 | $0.25793 | $0.15717 | $1,919.14万 | $4,100.33万 | 12.38% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 244 |
API3Api3
|
$0.2608 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.73% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.95万 | $1.35亿 | -1.61% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.08万 | $7,477.81万 | -1.03% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.75万 | $2,650.61万 | 0.00% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $394.88 | $14.39万 | $945.78万 | 4.62% |
| 5 |
ZEC大零币
|
$1289.02 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.58% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.58万 | $2,448.47万 | 0.75% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.31万 | $478.99万 | -1.19% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.33% |
| 490 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.93万 | $373.88万 | 1.42% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.56万 | $1,259.24万 | 0.13% |
| 16 |
XAUTTether Gold
|
$4048.18 | $4,068.68 | $4,022.75 | $3,190.66万 | $32.64亿 | -0.30% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.86万 | $8,808.52万 | 1.21% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.29万 | — | 1.68% |
| 449 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.69万 | — | 1.31% |
相关站点
共 40 个
Gitcoin - 币种排行
MarsCoin - 比特币行情
RWUSD - 比特币
Worldcoin - 币种排行
Ethena - 比特币
Filecoin - BTC行情
Avalanche - BTC行情
狗币 - 比特币
EUR - BTC行情
Injective - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 加密货币行情
Haedal - 币种排行
牛来 - 币种排行
EUR - BTC行情
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 数字货币市值
Nillion - BTC行情
USDC - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币
币安币 - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 币种排行
Aave - 加密货币行情
Arbitrum - 加密货币行情