24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3794
24H 成交量$50.87万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.20967 | $0.25793 | $0.15717 | $1,921.65万 | $4,100.33万 | 12.90% |
| 173 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $124.64万 | $1,988.21万 | -2.58% |
| 247 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $71.91万 | $3,811.47万 | 1.08% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $47.66万 | $2,844.11万 | -0.24% |
| 341 |
KAVAKava
|
$0.06928 | $0.06998 | $0.0684 | $45.10万 | $7,477.81万 | -1.00% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.27% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$415.19 | $421.29 | $394.88 | $14.50万 | $945.78万 | 4.51% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 314 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $51.04万 | $1.77亿 | -0.61% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 677 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.06万 | $1,257.89万 | -1.17% |
| 490 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0421 | $20.97万 | $373.88万 | 0.71% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 16 |
XAUTTether Gold
|
$4049.24 | $4,068.68 | $4,022.75 | $3,198.93万 | $32.64亿 | -0.29% |
| 661 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.87万 | $8,808.52万 | 0.97% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.02万 | — | 2.17% |
| 448 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $26.45万 | — | 1.04% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 数字货币市值
波场 - 币种排行
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 比特币
Plume - 以太坊ETH价格
Aptos - 币种排行
NFP - BTC行情
Nillion - BTC行情
MyShell - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
First Digital - BTC行情
NFP - 比特币
Algorand - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币
Hyperliquid - BTC行情
Ondo - 数字货币市值
达世币 - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - BTC行情
Aptos - BTC行情
Renzo - 加密货币行情
Plume - 数字货币市值