24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.2158 | $0.25793 | $0.15717 | $1,929.84万 | $4,100.33万 | 24.05% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 270 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.31% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -1.90% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 340 |
KAVAKava
|
$0.06926 | $0.06983 | $0.0684 | $46.45万 | $7,477.81万 | -0.82% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.79万 | $2,650.61万 | -0.27% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $421.29 | $395.06 | $25.38万 | $945.78万 | 4.24% |
| 5 |
ZEC大零币
|
$1304.5 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.13% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.05万 | $2,448.47万 | 1.50% |
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | 0.06% |
| 682 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -0.81% |
| 484 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.97万 | $373.88万 | 1.18% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.21万 | $1,259.24万 | 0.25% |
| 16 |
XAUTTether Gold
|
$4052.71 | $4,078.08 | $4,022.75 | $3,329.32万 | $32.64亿 | -0.20% |
| 662 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 0.84% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $32.33万 | — | 1.04% |
相关站点
共 40 个
QQQB - 加密货币行情
MyShell - 加密货币行情
Chainlink - 比特币行情
LayerZero - BTC行情
Sui - BTC行情
Tokamak - BTC行情
NEAR Protocol - 币种排行
MegaETH - 币种排行
USD.AI - 加密货币行情
Solana - BTC行情
Ripple USD - 币种排行
EUR - 币种排行
币安币 - BTC行情
Hyperliquid - 数字货币市值
Renzo - BTC行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
Internet - 比特币行情
Tutorial - BTC行情
PAX Gold - 比特币行情
Tether Gold - 币种排行
NFP - 数字货币市值
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Celestia - 币种排行
莱特币 - 数字货币市值
Nillion - 数字货币市值
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - 比特币