24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01648
24H 成交量$53.64万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.2189 | $0.23857 | $0.20098 | $1,455.42万 | $4,669.16万 | -0.61% |
| 221 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $113.34万 | $1,988.72万 | -2.36% |
| 484 |
API3Api3
|
$0.2398 | $0.2643 | $0.2369 | $35.61万 | $3,876.21万 | -8.33% |
| 500 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000618 | $33.44万 | $1.34亿 | -7.47% |
| 334 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $65.68万 | $2,833.14万 | -5.28% |
| 292 |
KAVAKava
|
$0.06805 | $0.06998 | $0.0673 | $78.53万 | $7,550.63万 | -2.02% |
| 365 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $57.01万 | $2,695.10万 | -7.30% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.18 | $426.17 | $401.73 | $35.99万 | $976.41万 | 0.76% |
| 6 |
ZEC大零币
|
$1225.46 | $1,398.14 | $1,207.00 | $2.94亿 | $230.77亿 | -6.65% |
| 483 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $35.66万 | $2,484.60万 | -6.17% |
| 254 |
THETATheta Network
|
$0.1597 | $0.1799 | $0.1594 | $98.56万 | $1.79亿 | -10.23% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 164 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $193.96万 | $482.84万 | -7.35% |
| 637 |
DOLODolomite
|
$0.02213 | $0.0246 | $0.02211 | $14.20万 | $1,261.63万 | -9.86% |
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.22万 | $376.34万 | -8.16% |
| 488 |
CChainbase
|
$0.0719 | $0.0816 | $0.0714 | $34.92万 | $1,255.33万 | -11.34% |
| 40 |
XAUTTether Gold
|
$4005.41 | $4,060.26 | $4,005.41 | $1,999.91万 | $32.52亿 | -0.92% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.07万 | $8,938.80万 | -7.53% |
| 670 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $7.93万 | — | -3.92% |
| 242 |
BNSOLBNSOL
|
$108.3 | $117.20 | $108.10 | $103.90万 | — | -6.96% |
相关站点
共 40 个
Artificial Inu - BTC行情
Celo - 币种排行
USD.AI - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 数字货币市值
Caldera - BTC行情
Initia - 数字货币市值
EUR - 加密货币行情
恒星币 - 币种排行
Aster - BTC行情
Zama - 数字货币市值
Aptos - BTC行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 加密货币行情
Internet - 数字货币市值
THORChain - 币种排行
应用链 - 比特币
大零币 - 数字货币市值
Lido DAO - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币行情
莱特币 - 币种排行
MarsCoin - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Worldcoin - BTC行情