24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21137 | $0.25793 | $0.15717 | $1,917.73万 | $4,100.33万 | 14.88% |
| 180 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.31万 | $1,988.21万 | -2.12% |
| 255 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $70.47万 | $3,811.47万 | 1.27% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.72% |
| 342 |
KAVAKava
|
$0.06935 | $0.06987 | $0.0684 | $44.94万 | $7,477.81万 | -0.74% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 504 |
AMATBApplied Materials (bStocks Tok
|
$413.9 | $421.29 | $395.06 | $20.85万 | $945.78万 | 4.33% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 305 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.28万 | $1.77亿 | -0.34% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 477 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.82万 | $373.88万 | 1.42% |
| 540 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $16.93万 | $1,259.24万 | 0.62% |
| 16 |
XAUTTether Gold
|
$4061.95 | $4,078.08 | $4,022.75 | $3,308.36万 | $32.64亿 | 0.08% |
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.40万 | $8,808.52万 | 1.45% |
| 624 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.50万 | — | 0.66% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.30万 | — | 1.13% |
相关站点
共 40 个
Ripple USD - 加密货币行情
狗币 - 比特币行情
Bittensor - 币种排行
Solana - 以太坊ETH价格
Gram - 比特币行情
波场 - 币种排行
EUR - 比特币行情
QQQB - 加密货币行情
Celestia - 加密货币行情
Katana - BTC行情
Ondo - 数字货币市值
Pepe - 币种排行
牛来 - 比特币行情
Uniswap - BTC行情
Official Trump - BTC行情
Uniswap - 币种排行
USD1 - BTC行情
Plume - 数字货币市值
PAX Gold - 比特币行情
Plume - BTC行情
Tutorial - 比特币
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 比特币
Bittensor - 加密货币行情
Official Trump - 比特币行情
比特现金 - 币种排行
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Lorenzo - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币