24H 最高$0.633
24H 最低$0.605
今日开盘$0.632
24H 成交量$136.38万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21924 | $0.25793 | $0.15859 | $2,118.53万 | $4,604.78万 | 37.00% |
| 243 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.15万 | $2,027.57万 | -2.59% |
| 408 |
API3Api3
|
$0.253 | $0.2657 | $0.2519 | $34.87万 | $3,876.34万 | -3.36% |
| 450 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000644 | $28.19万 | $1.34亿 | -4.27% |
| 324 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.74万 | $2,840.89万 | -1.21% |
| 323 |
KAVAKava
|
$0.06912 | $0.0697 | $0.0684 | $52.80万 | $7,528.17万 | -0.38% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $421.29 | $400.12 | $27.39万 | $942.34万 | 0.54% |
| 5 |
ZEC大零币
|
$1246.2 | $1,330.95 | $1,234.50 | $1.66亿 | $222.38亿 | -5.35% |
| 479 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $24.98万 | $2,463.93万 | -2.48% |
| 306 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1713 | $56.37万 | $1.78亿 | -5.21% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 362 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $41.51万 | $485.95万 | -3.73% |
| 678 |
DOLODolomite
|
$0.02375 | $0.02509 | $0.0237 | $5.16万 | $1,269.71万 | -5.08% |
| 482 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -2.79% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 16 |
XAUTTether Gold
|
$4042.18 | $4,078.08 | $4,022.75 | $3,465.96万 | $32.63亿 | -0.07% |
| 665 |
QTUM量子链
|
$0.811 | $0.851 | $0.808 | $6.80万 | $8,887.91万 | -3.22% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.17% |
| 399 |
BNSOLBNSOL
|
$113.6 | $118.10 | $112.80 | $35.63万 | — | -1.73% |
相关站点
共 40 个
Lorenzo - 币种排行
USDC - 比特币
Aave - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 比特币
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
Ripple USD - 币种排行
Artificial Inu - 比特币
Midnight - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 比特币
Optimism - 加密货币行情
Aave - 比特币
RWUSD - 数字货币市值
Haedal - BTC行情
Aptos - 以太坊ETH价格
Solana - BTC行情
Filecoin - 币种排行
Sei - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币
Shiba Inu - 比特币
Initia - BTC行情
Celo - BTC行情
Tutorial - 加密货币行情
Haedal - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 比特币
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 数字货币市值
USD1 - 比特币行情