24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000806
24H 成交量$11.82万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21519 | $0.25793 | $0.15717 | $1,921.76万 | $4,100.33万 | 10.63% |
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 244 |
API3Api3
|
$0.2603 | $0.2696 | $0.2553 | $72.10万 | $3,811.47万 | 0.19% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.16万 | $1.35亿 | -1.17% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 338 |
KAVAKava
|
$0.06916 | $0.07 | $0.0684 | $45.65万 | $7,477.81万 | -1.19% |
| 528 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.11万 | $2,650.61万 | -0.81% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 5 |
ZEC大零币
|
$1290.24 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -0.80% |
| 493 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.54万 | $2,448.47万 | 1.25% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 349 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001633 | $42.80万 | $478.99万 | -0.60% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.14万 | $1,257.89万 | -1.77% |
| 484 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.10万 | $373.88万 | 0.94% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.23万 | $1,259.24万 | -0.62% |
| 17 |
XAUTTether Gold
|
$4047.22 | $4,068.68 | $4,022.75 | $3,013.66万 | $32.64亿 | -0.19% |
| 662 |
QTUM量子链
|
$0.836 | $0.843 | $0.823 | $5.60万 | $8,808.52万 | 0.72% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.39万 | — | 3.72% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
相关站点
共 40 个
USD1 - 比特币行情
PAX Gold - 币种排行
Plume - 数字货币市值
Huma Finance - 比特币行情
币安币 - 币种排行
MegaETH - BTC行情
Blur - 币种排行
Filecoin - 比特币行情
Nillion - 比特币行情
World Liberty - 加密货币行情
比特币 - 加密货币行情
币安币 - BTC行情
Midnight - 比特币
World Liberty - 比特币行情
MyShell - 比特币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币
Katana - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 数字货币市值
Celestia - BTC行情
币安币 - BTC行情
Ripple USD - 币种排行
First Digital - 比特币行情
比特现金 - 比特币
Renzo - 数字货币市值
Starknet - 加密货币行情
MarsCoin - 比特币行情
比特现金 - 加密货币行情
MegaETH - 加密货币行情
Shiba Inu - BTC行情
Pepe - 以太坊ETH价格
EUR - 币种排行