24H 最高$0.02168
24H 最低$0.0204
今日开盘$0.02041
24H 成交量$64.17万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
| 199 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $95.09万 | $3,789.85万 | 6.50% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.23万 | $1.37亿 | -0.15% |
| 371 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.53万 | $2,793.43万 | 3.07% |
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$404.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 2.81% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $46.83万 | $478.97万 | 0.30% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.16万 | $1,297.00万 | 1.62% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.88万 | $8,768.95万 | 3.19% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
相关站点
共 40 个
Solana - BTC行情
Blur - 币种排行
Aerodrome - 比特币
Ondo - 币种排行
Ondo - BTC行情
Artificial - 比特币
莱特币 - 数字货币市值
Chainlink - 币种排行
Renzo - 比特币
USDC - 数字货币市值
Bittensor - 加密货币行情
Celo - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币行情
Ethena - 比特币行情
牛来 - 币种排行
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 币种排行
Blur - BTC行情
Aerodrome - 比特币行情
USD1 - BTC行情
Polkadot - 比特币
狗币 - 比特币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
PancakeSwap - 以太坊ETH价格
Gram - 加密货币行情
Aster - 数字货币市值
MegaETH - 比特币
Lorenzo - BTC行情
Lorenzo - 比特币
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Brevis - 加密货币行情
艾达币 - 比特币
币安币 - 加密货币行情