24H 最高$8.73
24H 最低$7.82
今日开盘$8.24
24H 成交量$24.13万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 300 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $87.76万 | $3,876.21万 | -7.88% |
| 518 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.38万 | $1.34亿 | -3.25% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 256 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06582 | $117.29万 | $7,550.63万 | 0.60% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 6 |
ZEC大零币
|
$1267.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.08% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.05万 | $2,484.60万 | -2.79% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 404 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.15万 | $482.84万 | -2.98% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.31万 | $376.34万 | -6.02% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 41 |
XAUTTether Gold
|
$3988.14 | $4,035.80 | $3,982.00 | $2,404.63万 | $32.52亿 | -1.11% |
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.65万 | — | -3.47% |
| 207 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.99万 | — | -2.11% |
相关站点
共 40 个
Curve DAO - 比特币行情
Hedera - 比特币
Pump.fun - 币种排行
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bonk - 以太坊ETH价格
比特现金 - 比特币
Pendle - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Optimism - 比特币
Celo - BTC行情
POL - 币种排行
Aster - 数字货币市值
World Liberty - 比特币行情
USD1 - 比特币
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
USD.AI - 加密货币行情
Starknet - BTC行情
Official Trump - 币种排行
EUR - 比特币行情
比特现金 - 比特币
Ether.fi - 数字货币市值
First Digital - 币种排行
Sky - 比特币
恒星币 - 数字货币市值
Starknet - 加密货币行情
LayerZero - 比特币
Pyth Network - 以太坊ETH价格