24H 最高$0.02772
24H 最低$0.02211
今日开盘$0.02772
24H 成交量$134.53万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INITInitia
|
$0.21721 | $0.23857 | $0.20098 | $1,391.06万 | $4,669.16万 | -3.30% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 449 |
API3Api3
|
$0.2338 | $0.2643 | $0.228 | $46.09万 | $3,876.21万 | -7.95% |
| 518 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $33.10万 | $1.34亿 | -6.62% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 263 |
KAVAKava
|
$0.06843 | $0.06998 | $0.06582 | $108.38万 | $7,550.63万 | -0.90% |
| 192 |
GGravity (by Galxe)
|
$0.00298 | $0.00375 | $0.00285 | $178.91万 | $2,695.10万 | -16.99% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 6 |
ZEC大零币
|
$1261.53 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 444 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.59万 | $2,484.60万 | -3.81% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 387 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 181 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.69万 | $482.84万 | -7.42% |
| 629 |
DOLODolomite
|
$0.02176 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.84% |
| 312 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $79.23万 | $376.34万 | -8.59% |
| 486 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.03万 | $1,255.33万 | -7.49% |
| 44 |
XAUTTether Gold
|
$3993.61 | $4,041.70 | $3,993.35 | $1,941.55万 | $32.52亿 | -1.11% |
| 632 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.90% |
| 676 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.53万 | — | -3.79% |
| 198 |
BNSOLBNSOL
|
$108.8 | $117.20 | $104.90 | $170.51万 | — | -4.31% |
相关站点
共 40 个
Horizen - 比特币行情
USDC - BTC行情
THORChain - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 币种排行
以太坊 - 比特币
Nillion - 加密货币行情
Pump.fun - 比特币行情
Pyth Network - 币种排行
Celo - 币种排行
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Solana - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Polkadot - BTC行情
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
RWUSD - 比特币行情
比特币 - 币种排行
Bonk - 以太坊ETH价格
World Liberty - 加密货币行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
POL - 以太坊ETH价格
Uniswap - 数字货币市值
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 比特币
Particle - BTC行情
Aave - 以太坊ETH价格
艾达币 - 币种排行