24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INITInitia
|
$0.21561 | $0.23857 | $0.20259 | $1,096.43万 | $4,669.16万 | 3.83% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -2.99% |
| 296 |
API3Api3
|
$0.2329 | $0.2643 | $0.2216 | $89.29万 | $3,876.21万 | -7.58% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
| 319 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.22% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.84万 | $7,550.63万 | 0.39% |
| 179 |
GGravity (by Galxe)
|
$0.00324 | $0.00375 | $0.00285 | $211.08万 | $2,695.10万 | -9.24% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $426.17 | $398.86 | $43.99万 | $976.41万 | -0.27% |
| 6 |
ZEC大零币
|
$1246.59 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.82% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.27万 | $2,484.60万 | -2.29% |
| 220 |
THETATheta Network
|
$0.1592 | $0.1799 | $0.1523 | $154.71万 | $1.79亿 | -7.33% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 193 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $193.71万 | $482.84万 | -3.19% |
| 613 |
DOLODolomite
|
$0.02226 | $0.02456 | $0.02121 | $18.62万 | $1,261.63万 | -5.16% |
| 309 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $85.45万 | $376.34万 | -6.28% |
| 493 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.69万 | $1,255.33万 | -2.09% |
| 39 |
XAUTTether Gold
|
$3985.05 | $4,035.80 | $3,982.00 | $2,432.85万 | $32.52亿 | -0.95% |
| 625 |
QTUM量子链
|
$0.778 | $0.849 | $0.746 | $17.58万 | $8,938.80万 | -3.83% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $169.76万 | — | -2.82% |
相关站点
共 40 个
Internet - 以太坊ETH价格
POL - 以太坊ETH价格
USDC - 加密货币行情
Injective - 以太坊ETH价格
Virtuals - 币种排行
Tokamak - BTC行情
Sei - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币行情
牛来 - 币种排行
恒星币 - BTC行情
Chainlink - 加密货币行情
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 币种排行
PAX Gold - 币种排行
Zama - BTC行情
币安币 - 比特币行情
Shiba Inu - BTC行情
Filecoin - BTC行情
Artificial - 币种排行
Sui - 币种排行
以太坊 - 比特币行情
PAX Gold - 数字货币市值
达世币 - BTC行情
达世币 - 比特币行情
瑞波币 - 比特币
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 数字货币市值
以太坊 - BTC行情
Internet - 比特币
Virtuals - 比特币
World Liberty - 以太坊ETH价格
Gram - 币种排行
以太坊 - 币种排行