24H 最高$0.0000809
24H 最低$0.0000785
今日开盘$0.0000787
24H 成交量$7.19万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INITInitia
|
$0.24059 | $0.25793 | $0.15717 | $1,248.79万 | $3,471.80万 | 41.97% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
| 222 |
API3Api3
|
$0.258 | $0.2696 | $0.2494 | $84.49万 | $3,789.85万 | 3.08% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 248 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.42万 | $7,553.64万 | -1.27% |
| 547 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.94% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.68 | $406.02 | $386.24 | $10.62万 | $908.06万 | 2.71% |
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 2.30% |
| 338 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.15万 | $1.79亿 | -0.17% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 333 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $45.08万 | $478.97万 | -0.60% |
| 676 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02428 | $4.35万 | $1,266.57万 | 0.94% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0417 | $21.95万 | $3,001.92万 | 1.68% |
| 581 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.60万 | $1,297.00万 | 0.13% |
| 16 |
XAUTTether Gold
|
$4049.08 | $4,068.68 | $4,022.15 | $3,509.11万 | $32.82亿 | 0.67% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.98万 | $8,768.95万 | 1.97% |
| 570 |
FLNCBFLNCB
|
$6.02 | $6.17 | $5.61 | $14.07万 | — | 5.80% |
| 395 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.50 | $35.58万 | — | 0.79% |
相关站点
共 40 个
Aster - 币种排行
Vana - 加密货币行情
大零币 - BTC行情
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Brevis - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 比特币行情
Nillion - 币种排行
Tokamak - 币种排行
Hedera - 加密货币行情
Tutorial - 数字货币市值
Arbitrum - 比特币行情
NFP - 数字货币市值
波场 - 比特币
Chainlink - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 币种排行
Aerodrome - 数字货币市值
Internet - 币种排行
Initia - 数字货币市值
USD.AI - 数字货币市值
Zama - 加密货币行情
Injective - 币种排行
USDC - 币种排行
Sui - BTC行情
NFP - 比特币行情
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 币种排行
Starknet - 数字货币市值
EUR - 加密货币行情