24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.22194 | $0.25164 | $0.1905 | $2,262.18万 | $4,604.78万 | -10.87% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 492 |
API3Api3
|
$0.2559 | $0.2657 | $0.2511 | $24.77万 | $3,876.34万 | -0.85% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.50万 | $1.34亿 | -1.94% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 348 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06854 | $45.50万 | $7,528.17万 | -0.12% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 6 |
ZEC大零币
|
$1274.5 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.81% |
| 487 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.60万 | $2,463.93万 | 0.50% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 381 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $39.02万 | $485.95万 | -1.92% |
| 665 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.38万 | $1,269.71万 | -3.02% |
| 500 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -1.65% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.68万 | $1,303.01万 | -3.11% |
| 27 |
XAUTTether Gold
|
$4019.75 | $4,078.08 | $4,014.54 | $2,440.15万 | $32.63亿 | -0.77% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.96% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.65万 | — | -0.98% |
| 392 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $36.92万 | — | -0.87% |
相关站点
共 40 个
莱特币 - 数字货币市值
Initia - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 比特币行情
Chainlink - BTC行情
USDC - 数字货币市值
牛来 - 币种排行
Polkadot - 币种排行
大零币 - 币种排行
Caldera - 数字货币市值
Katana - 比特币
Internet - 比特币
Aster - 币种排行
比特现金 - 比特币行情
Sei - 加密货币行情
Artificial Inu - 比特币行情
波场 - 比特币
First Digital - 数字货币市值
Avalanche - 加密货币行情
Quant - 币种排行
Avalanche - 数字货币市值
Blur - 比特币
比特币 - 币种排行
Pudgy Penguins - BTC行情
LITEB - 比特币
Bittensor - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币
Hedera - 币种排行
Artificial - 比特币行情
Zama - 比特币
Tether Gold - 币种排行
Filecoin - 比特币行情
MarsCoin - BTC行情
Gram - 比特币
Avalanche - 比特币行情
Pudgy Penguins - 加密货币行情