24H 最高$0.5631
24H 最低$0.4829
今日开盘$0.5584
24H 成交量$987.21万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INITInitia
|
$0.21534 | $0.23857 | $0.20098 | $1,522.08万 | $4,669.16万 | -0.77% |
| 235 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $103.03万 | $1,988.72万 | -5.41% |
| 496 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.55万 | $3,876.21万 | -7.76% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $62.51万 | $2,833.14万 | -6.07% |
| 277 |
KAVAKava
|
$0.06827 | $0.06998 | $0.0673 | $84.50万 | $7,550.63万 | -1.49% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.93 | $426.17 | $401.73 | $35.89万 | $976.41万 | -1.17% |
| 6 |
ZEC大零币
|
$1254.14 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.83% |
| 491 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.14万 | $2,484.60万 | -5.67% |
| 259 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1608 | $90.57万 | $1.79亿 | -9.50% |
| 342 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 164 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $186.37万 | $482.84万 | -6.90% |
| 638 |
DOLODolomite
|
$0.02235 | $0.02467 | $0.02212 | $13.64万 | $1,261.63万 | -9.40% |
| 366 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.09万 | $376.34万 | -7.46% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 35 |
XAUTTether Gold
|
$4017.97 | $4,060.26 | $4,006.57 | $2,164.48万 | $32.52亿 | -0.91% |
| 644 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.14万 | $8,938.80万 | -6.69% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 245 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $97.50万 | — | -4.90% |
相关站点
共 40 个
艾达币 - 比特币行情
First Digital - BTC行情
Uniswap - 加密货币行情
USD.AI - 币种排行
恒星币 - 加密货币行情
POL - 比特币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 比特币
Plasma - BTC行情
United Stables - 比特币行情
LayerZero - BTC行情
USD.AI - 比特币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 比特币
Aster - 币种排行
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - BTC行情
Injective - 加密货币行情
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
应用链 - 比特币行情
Sei - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 比特币
Aave - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 币种排行
LayerZero - 加密货币行情
应用链 - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - 币种排行
恒星币 - 币种排行
Initia - 数字货币市值