24H 最高$10.81
24H 最低$10.01
今日开盘$10.2
24H 成交量$22.91万
流通市值—
24H 涨跌额($0.60)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INITInitia
|
$0.23283 | $0.23857 | $0.1905 | $1,946.57万 | $4,604.78万 | 18.17% |
| 313 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $54.00万 | $2,027.57万 | -0.48% |
| 494 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.29万 | $3,876.34万 | 1.63% |
| 501 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $23.78万 | $1.34亿 | -0.30% |
| 286 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $63.12万 | $2,840.89万 | 0.12% |
| 279 |
KAVAKava
|
$0.06953 | $0.06998 | $0.06854 | $65.45万 | $7,528.17万 | 0.55% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.73% |
| 6 |
ZEC大零币
|
$1346.75 | $1,353.49 | $1,230.40 | $1.94亿 | $222.38亿 | 5.85% |
| 480 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.41万 | $2,463.93万 | 1.24% |
| 337 |
THETATheta Network
|
$0.178 | $0.1817 | $0.171 | $48.79万 | $1.78亿 | 0.34% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 386 |
NOMNomina
|
$0.001662 | $0.00169 | $0.001593 | $39.00万 | $485.95万 | 0.48% |
| 655 |
DOLODolomite
|
$0.02446 | $0.02485 | $0.02335 | $8.30万 | $1,269.71万 | 0.25% |
| 481 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.99万 | $377.57万 | 0.47% |
| 490 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.98万 | $1,303.01万 | -0.25% |
| 25 |
XAUTTether Gold
|
$4022.67 | $4,078.08 | $4,014.54 | $2,505.78万 | $32.63亿 | -0.44% |
| 658 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.19万 | $8,887.91万 | 1.21% |
| 653 |
FLNCBFLNCB
|
$6.23 | $6.23 | $6.01 | $8.66万 | — | 2.98% |
| 324 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.58万 | — | 1.57% |
相关站点
共 40 个
Aster - BTC行情
Plume - 加密货币行情
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 数字货币市值
Ether.fi - 以太坊ETH价格
大零币 - 比特币
USDC - 币种排行
BFUSD - 比特币行情
Artificial - 比特币行情
Celestia - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
United Stables - 币种排行
莱特币 - BTC行情
Filecoin - 数字货币市值
应用链 - 比特币
莱特币 - 加密货币行情
Blur - BTC行情
NFP - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - BTC行情
Filecoin - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
Particle - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 比特币
比特现金 - BTC行情
Particle - 币种排行