24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.69亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.17384 | $0.1987 | $0.14911 | $650.14万 | $3,471.80万 | 13.02% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 209 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.30万 | $3,789.85万 | 5.97% |
| 425 |
XECeCash
|
$0.00000676 | $0.00000697 | $0.00000675 | $30.84万 | $1.37亿 | -2.45% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.10% |
| 241 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.15万 | $7,553.64万 | -0.89% |
| 507 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $405.02 | $381.33 | $10.40万 | $908.06万 | 5.76% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 512 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.98万 | $2,430.96万 | 2.30% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.21万 | $1.79亿 | 0.51% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.80万 | $478.97万 | -0.53% |
| 658 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.61% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.09万 | $3,001.92万 | 2.89% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.13万 | $1,297.00万 | 0.00% |
| 16 |
XAUTTether Gold
|
$4027.71 | $4,068.68 | $3,991.11 | $3,067.10万 | $32.82亿 | 0.61% |
| 672 |
QTUM量子链
|
$0.835 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.33% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
相关站点
共 40 个
Plasma - BTC行情
Filecoin - 加密货币行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 数字货币市值
Tokamak - BTC行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 数字货币市值
大零币 - 比特币
大零币 - 比特币
Internet - 比特币
PAX Gold - 数字货币市值
莱特币 - 比特币
牛来 - 币种排行
Synapse - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - 数字货币市值
Aster - 币种排行
Tree - BTC行情
Pepe - BTC行情
Tether Gold - BTC行情
Arbitrum - 比特币行情
比特现金 - BTC行情
Worldcoin - 币种排行
Sui - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - BTC行情
Lorenzo - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 加密货币行情
Starknet - 比特币行情
瑞波币 - 比特币行情
Avalanche - 数字货币市值
狗币 - 比特币
USD.AI - 比特币行情
Ethena - 币种排行