24H 最高$0.03155
24H 最低$0.0275
今日开盘$0.03061
24H 成交量$38.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.22194 | $0.25164 | $0.1905 | $2,262.18万 | $4,604.78万 | -10.87% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 492 |
API3Api3
|
$0.2559 | $0.2657 | $0.2511 | $24.77万 | $3,876.34万 | -0.85% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.50万 | $1.34亿 | -1.94% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 348 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06854 | $45.50万 | $7,528.17万 | -0.12% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 6 |
ZEC大零币
|
$1274.5 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.81% |
| 487 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.60万 | $2,463.93万 | 0.50% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 381 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $39.02万 | $485.95万 | -1.92% |
| 665 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.38万 | $1,269.71万 | -3.02% |
| 500 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -1.65% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.68万 | $1,303.01万 | -3.11% |
| 27 |
XAUTTether Gold
|
$4019.75 | $4,078.08 | $4,014.54 | $2,440.15万 | $32.63亿 | -0.77% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.96% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.65万 | — | -0.98% |
| 392 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $36.92万 | — | -0.87% |
相关站点
共 40 个
USD1 - 数字货币市值
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - BTC行情
达世币 - BTC行情
USDC - 数字货币市值
LayerZero - 比特币
Ripple USD - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 比特币
Caldera - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
LITEB - 以太坊ETH价格
Celo - 币种排行
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Plume - 数字货币市值
比特现金 - 数字货币市值
莱特币 - BTC行情
Sui - 币种排行
Chainlink - 比特币行情
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Haedal - 以太坊ETH价格
Raydium - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币