24H 最高$8.18万
24H 最低$7.64万
今日开盘$79846.86
24H 成交量$436.18万
流通市值—
24H 涨跌额(-$1982.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.2178 | $0.23857 | $0.20259 | $1,063.15万 | $4,669.16万 | 4.53% |
| 230 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $147.14万 | $1,988.72万 | -2.27% |
| 292 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $91.68万 | $3,876.21万 | -7.11% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 257 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06582 | $116.69万 | $7,550.63万 | 0.83% |
| 179 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.50万 | $2,695.10万 | -10.08% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 6 |
ZEC大零币
|
$1248.08 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.49% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.89万 | $2,484.60万 | -2.55% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
NOMNomina
|
$0.00158 | $0.0018 | $0.001442 | $198.50万 | $482.84万 | -1.25% |
| 612 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.71万 | $1,261.63万 | -4.95% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.67万 | $376.34万 | -6.02% |
| 493 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.95万 | $1,255.33万 | -0.92% |
| 37 |
XAUTTether Gold
|
$3990.44 | $4,035.80 | $3,970.91 | $2,561.05万 | $32.52亿 | -0.76% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.26万 | $8,938.80万 | -3.95% |
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.99% |
相关站点
共 40 个
Gram - 币种排行
EUR - 比特币
Uniswap - BTC行情
Tokamak - 数字货币市值
Ethena - 比特币
Chainlink - 比特币
Ethena - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Aave - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 比特币
Quant - 以太坊ETH价格
BEAMX - 比特币行情
BEAMX - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - BTC行情
Official Trump - 数字货币市值
Pyth Network - 以太坊ETH价格
Horizen - 比特币行情
Sky - 币种排行
达世币 - 数字货币市值
Sui - 币种排行
THORChain - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 数字货币市值
Particle - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Zama - 以太坊ETH价格
Official Trump - 比特币
PancakeSwap - 比特币行情