24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006535
24H 成交量$40.95万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.2112 | $0.25793 | $0.15717 | $1,832.44万 | $4,100.33万 | 29.57% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 233 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.63万 | $3,811.47万 | -1.15% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 333 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.90万 | $7,477.81万 | -1.05% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
NOMNomina
|
$0.001642 | $0.001714 | $0.00164 | $42.73万 | $478.99万 | -1.68% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.10% |
| 498 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.00% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 18 |
XAUTTether Gold
|
$4037.79 | $4,068.68 | $4,025.01 | $2,711.78万 | $32.64亿 | -0.49% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aster - 币种排行
Midnight - 数字货币市值
Injective - BTC行情
Aerodrome - BTC行情
Ethena - 数字货币市值
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 比特币
LayerZero - 币种排行
MarsCoin - 加密货币行情
First Digital - 比特币行情
瑞波币 - BTC行情
Arbitrum - 加密货币行情
比特币 - 加密货币行情
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 币种排行
Gram - BTC行情
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
Sui - 以太坊ETH价格
Solv Protocol - 加密货币行情
Celo - 加密货币行情
波场 - 加密货币行情
Midnight - 加密货币行情
Solv Protocol - 比特币行情
MegaETH - 以太坊ETH价格
比特现金 - 以太坊ETH价格
First Digital - 比特币
MegaETH - 比特币行情
Caldera - 比特币行情
United Stables - 数字货币市值
Ethena - 币种排行