24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.22477 | $0.25793 | $0.15717 | $1,466.60万 | $3,471.80万 | 37.98% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
| 223 |
API3Api3
|
$0.256 | $0.2696 | $0.2528 | $83.26万 | $3,789.85万 | 1.27% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000662 | $26.63万 | $1.37亿 | -2.19% |
| 377 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.20% |
| 339 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -0.85% |
| 566 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.50 | $11.21万 | $908.06万 | 5.16% |
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 514 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 0.76% |
| 333 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1757 | $44.82万 | $1.79亿 | -0.84% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.59万 | $478.97万 | -1.84% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.05万 | $1,266.57万 | -0.94% |
| 487 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.23万 | $3,001.92万 | 0.00% |
| 577 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.13% |
| 16 |
XAUTTether Gold
|
$4037.97 | $4,068.68 | $4,025.01 | $3,153.64万 | $32.82亿 | -0.25% |
| 668 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.36% |
| 574 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $14.00万 | — | 3.62% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $34.36万 | — | 0.26% |
相关站点
共 40 个
Tether Gold - 币种排行
Zama - 数字货币市值
Quant - 加密货币行情
Pump.fun - 比特币行情
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
Sui - 币种排行
Renzo - 比特币
Internet - 比特币行情
Nillion - BTC行情
Ripple USD - 币种排行
Artificial - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 比特币行情
Artificial - 币种排行
Blur - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 币种排行
NFP - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Hedera - 以太坊ETH价格
Brevis - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
Blur - 比特币
Aptos - 比特币行情
Ripple USD - 比特币
Uniswap - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
比特币
Celo - 币种排行
瑞波币 - 币种排行
恒星币 - BTC行情