24H 最高$0.286
24H 最低$0.273
今日开盘$0.2807
24H 成交量$26.55万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21524 | $0.25793 | $0.17257 | $2,318.35万 | $4,604.78万 | 20.04% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.60% |
| 457 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $27.73万 | $1.34亿 | -3.54% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.85% |
| 452 |
KAVAKava
|
$0.069 | $0.0697 | $0.06864 | $28.13万 | $7,528.17万 | 0.20% |
| 441 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.34万 | $2,678.92万 | -1.35% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.02 | $421.29 | $401.09 | $28.60万 | $942.34万 | 1.41% |
| 5 |
ZEC大零币
|
$1253.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.83% |
| 485 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 334 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.1713 | $48.58万 | $1.78亿 | -3.13% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 356 |
NOMNomina
|
$0.001628 | $0.001699 | $0.001593 | $43.53万 | $485.95万 | -4.18% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 487 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.37万 | $377.57万 | -1.64% |
| 478 |
CChainbase
|
$0.0781 | $0.0836 | $0.0757 | $25.43万 | $1,303.01万 | -2.74% |
| 20 |
XAUTTether Gold
|
$4036.94 | $4,078.08 | $4,022.75 | $3,099.02万 | $32.63亿 | 0.17% |
| 655 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.63% |
| 617 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 402 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.53万 | — | -1.55% |
相关站点
共 40 个
Gitcoin - BTC行情
莱特币 - 币种排行
Gram - 比特币
Uniswap - BTC行情
Quant - 比特币行情
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
USDC - 数字货币市值
Injective - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
LITEB - 币种排行
Celestia - 比特币
Artificial - 比特币
MarsCoin - 加密货币行情
比特币 - 币种排行
Zama - BTC行情
Celo - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 币种排行
币安币 - 加密货币行情
Artificial - BTC行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 数字货币市值
Polkadot - 比特币
BFUSD - 数字货币市值
Plume - 比特币行情
MegaETH - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
Bubblemaps - 比特币
Polkadot - 比特币
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 币种排行