24H 最高$6.16
24H 最低$5.30
今日开盘$5.918
24H 成交量$490.01万
流通市值$1.13亿
24H 涨跌额(-$0.55)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.21679 | $0.23857 | $0.20098 | $1,459.23万 | $4,669.16万 | -2.79% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 485 |
API3Api3
|
$0.2405 | $0.2643 | $0.2369 | $34.94万 | $3,876.21万 | -8.07% |
| 496 |
XECeCash
|
$0.00000623 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.88% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 279 |
KAVAKava
|
$0.06795 | $0.06998 | $0.0673 | $83.70万 | $7,550.63万 | -1.99% |
| 367 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $56.48万 | $2,695.10万 | -7.03% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 6 |
ZEC大零币
|
$1235.73 | $1,398.14 | $1,207.00 | $2.90亿 | $230.77亿 | -5.56% |
| 487 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $34.87万 | $2,484.60万 | -5.93% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 166 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $191.80万 | $482.84万 | -6.27% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 357 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.93% |
| 483 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $35.16万 | $1,255.33万 | -10.63% |
| 40 |
XAUTTether Gold
|
$4006.76 | $4,060.26 | $4,006.57 | $1,989.25万 | $32.52亿 | -1.00% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.01万 | $8,938.80万 | -7.42% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.45% |
| 244 |
BNSOLBNSOL
|
$109.2 | $117.20 | $108.10 | $101.45万 | — | -6.19% |
相关站点
共 40 个
比特币 - 比特币行情
Ethena - 加密货币行情
Pyth Network - 加密货币行情
Horizen - 币种排行
Bonk - BTC行情
Lido DAO - 加密货币行情
Optimism - 加密货币行情
RWUSD - 加密货币行情
World Liberty - BTC行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币行情
Quant - 比特币
Tokamak - 加密货币行情
Hedera - 数字货币市值
EUR - 币种排行
恒星币 - BTC行情
以太坊 - 比特币行情
Ethena - 比特币
Zama - 数字货币市值
THORChain - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 币种排行
USD.AI - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Particle - 比特币行情
Sui - 币种排行
Lido DAO - 比特币行情
Optimism - 加密货币行情
Initia - 币种排行
Hedera - 数字货币市值
币安币 - 比特币行情
Sui - 加密货币行情
Injective - 比特币行情
Celestia - 比特币