24H 最高$295.41
24H 最低$263.77
今日开盘$266.14
24H 成交量$18.00万
流通市值—
24H 涨跌额($27.44)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INITInitia
|
$0.22217 | $0.22589 | $0.15717 | $905.34万 | $3,471.80万 | 38.36% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.46万 | $1,915.45万 | 1.70% |
| 204 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 6.02% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.33万 | $1.37亿 | -0.59% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.54万 | $2,793.43万 | 3.07% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.37万 | $7,553.64万 | -1.09% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.51 | $406.02 | $386.24 | $9.86万 | $908.06万 | 2.69% |
| 4 |
ZEC大零币
|
$1304.17 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 517 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.33% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.34万 | $1.79亿 | 0.90% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $47.33万 | $478.97万 | 0.79% |
| 669 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.35% |
| 480 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.10万 | $3,001.92万 | 3.38% |
| 589 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.62% |
| 15 |
XAUTTether Gold
|
$4044.61 | $4,068.68 | $4,009.74 | $3,494.15万 | $32.82亿 | 0.78% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.73万 | $8,768.95万 | 2.70% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.08% |
| 399 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.37万 | — | 2.72% |
相关站点
共 40 个
比特现金 - 比特币
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
EUR - 比特币行情
Initia - BTC行情
Nillion - 数字货币市值
Sui - 比特币
MarsCoin - 比特币
USD1 - 比特币
Blur - 比特币行情
Avalanche - BTC行情
Official Trump - BTC行情
Initia - 比特币
Bubblemaps - BTC行情
Midnight - 以太坊ETH价格
USD.AI - 比特币
Ondo - BTC行情
Zama - 加密货币行情
Arbitrum - 数字货币市值
达世币 - 比特币行情
Aave - 币种排行
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
Aster - BTC行情
RWUSD - 比特币
Hedera - 数字货币市值
Ondo - 比特币
Ethena - 以太坊ETH价格
Aave - 币种排行
Huma Finance - 数字货币市值
Renzo - 比特币行情
LayerZero - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 数字货币市值
PancakeSwap - 比特币行情
Haedal - 数字货币市值
Sui - 数字货币市值