24H 最高$0.02949
24H 最低$0.0275
今日开盘$0.02757
24H 成交量$72.53万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INITInitia
|
$0.22315 | $0.25793 | $0.15717 | $1,326.37万 | $3,471.80万 | 35.87% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.62% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.83万 | $1.37亿 | -1.47% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $72.16万 | $7,553.64万 | -1.24% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $15.15万 | $2,665.02万 | 1.11% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 4 |
ZEC大零币
|
$1284.78 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.66% |
| 510 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $19.00万 | $2,430.96万 | 1.79% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
| 676 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02429 | $4.29万 | $1,266.57万 | 0.70% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.20万 | $3,001.92万 | 1.68% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0786 | $13.88万 | $1,297.00万 | -0.63% |
| 16 |
XAUTTether Gold
|
$4046.29 | $4,068.68 | $4,025.01 | $3,424.79万 | $32.82亿 | 0.44% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.98万 | $8,768.95万 | 1.35% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Chainlink - 比特币
Plasma - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 比特币行情
Official Trump - 比特币行情
莱特币 - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币行情
Sui - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Renzo - 比特币
Official Trump - 币种排行
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 币种排行
EUR - 数字货币市值
大零币 - 比特币
Aave - 加密货币行情
Worldcoin - 比特币行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Midnight - 数字货币市值
Aerodrome - BTC行情
Brevis - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 币种排行
狗币 - 币种排行
EUR - 币种排行
RWUSD - 币种排行
Plasma - 比特币
Caldera - 币种排行
Avalanche - 比特币
Injective - BTC行情