24H 最高$0.7118
24H 最低$0.6
今日开盘$0.6793
24H 成交量$493.30万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.22509 | $0.23857 | $0.20259 | $1,172.63万 | $4,669.16万 | 5.95% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 359 |
API3Api3
|
$0.2368 | $0.2643 | $0.2216 | $69.67万 | $3,876.21万 | -8.32% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 254 |
KAVAKava
|
$0.06877 | $0.06998 | $0.06582 | $116.54万 | $7,550.63万 | -0.16% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 623 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $17.03万 | $1,261.63万 | -8.04% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.68万 | $376.34万 | -7.58% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.25万 | $1,255.33万 | -6.28% |
| 43 |
XAUTTether Gold
|
$4007.07 | $4,038.64 | $3,989.56 | $2,143.75万 | $32.52亿 | -0.78% |
| 629 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.21万 | $8,938.80万 | -4.17% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
相关站点
共 40 个
波场 - 加密货币行情
Raydium - 加密货币行情
Sei - 加密货币行情
莱特币 - 比特币
Katana - 以太坊ETH价格
Chainlink - 比特币
Aptos - 以太坊ETH价格
Aptos - BTC行情
Horizen - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 数字货币市值
Internet - 数字货币市值
Pyth Network - 币种排行
Ethena - 以太坊ETH价格
Artificial - 比特币
Aave - 加密货币行情
USDC - 币种排行
以太坊 - 加密货币行情
Ondo - 币种排行
Plasma - 加密货币行情
达世币 - BTC行情
MarsCoin - 币种排行
BFUSD - 加密货币行情
Ethena - 比特币行情
Quant - 以太坊ETH价格
Particle - 以太坊ETH价格
艾达币 - 币种排行
Solana - BTC行情
Pendle - 比特币行情
USD1 - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币
Starknet - 比特币
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Aave - BTC行情
Official Trump - 加密货币行情
Katana - 数字货币市值
Pyth Network - BTC行情
Artificial Inu - BTC行情