24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.23021 | $0.25793 | $0.1905 | $2,396.74万 | $4,604.78万 | 9.15% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $59.26万 | $2,027.57万 | -0.71% |
| 486 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $25.65万 | $3,876.34万 | -2.35% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -2.67% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
| 393 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.17万 | $7,528.17万 | 0.58% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -1.36% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.86万 | $942.34万 | 1.09% |
| 6 |
ZEC大零币
|
$1268.25 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.24% |
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $25.96万 | $2,463.93万 | -0.74% |
| 351 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $44.45万 | $1.78亿 | -2.59% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $38.98万 | $485.95万 | -3.05% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.62% |
| 498 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.70万 | $377.57万 | -2.34% |
| 492 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $24.71万 | $1,303.01万 | -4.34% |
| 27 |
XAUTTether Gold
|
$4027.33 | $4,078.08 | $4,014.54 | $2,485.76万 | $32.63亿 | -0.68% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 639 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.73万 | — | -0.98% |
| 383 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $38.67万 | — | -1.55% |
相关站点
共 40 个
Ondo - 币种排行
NEAR Protocol - 比特币
达世币 - 加密货币行情
比特币 - 加密货币行情
LayerZero - 比特币行情
狗币 - 币种排行
Nillion - 比特币
艾达币 - BTC行情
EUR - 加密货币行情
狗币 - 数字货币市值
United Stables - 币种排行
Celestia - BTC行情
RWUSD - 数字货币市值
大零币 - 币种排行
Artificial - BTC行情
比特币 - 币种排行
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Sei - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 币种排行
Ondo - 比特币
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Celestia - 比特币
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Plasma - 比特币
USD1 - 币种排行
Internet - BTC行情
Injective - 加密货币行情
RWUSD - BTC行情
Gitcoin - BTC行情
Solana - 币种排行
Aave - 数字货币市值
Sui - 以太坊ETH价格