24H 最高$1,673.30
24H 最低$1,631.60
今日开盘$1639.85
24H 成交量$10.97万
流通市值—
24H 涨跌额($22.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.20737 | $0.25793 | $0.15717 | $1,918.36万 | $4,100.33万 | 11.77% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.36万 | $3,811.47万 | 0.31% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.47% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.25万 | $7,477.81万 | -1.04% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.75 | $421.29 | $394.88 | $14.38万 | $945.78万 | 5.10% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
| 316 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $50.60万 | $1.77亿 | -0.89% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $40.27万 | $478.99万 | -1.25% |
| 678 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.41% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.71万 | $373.88万 | 1.42% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,022.75 | $3,190.27万 | $32.64亿 | -0.35% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.85万 | $8,808.52万 | 1.21% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 448 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.71万 | — | 1.13% |
相关站点
共 40 个
比特币
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情
狗币 - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币
Haedal - 比特币行情
LayerZero - 比特币行情
达世币 - 比特币行情
Aave - 比特币
Chainlink - BTC行情
QQQB - 比特币行情
莱特币 - BTC行情
Quant - 币种排行
Caldera - 比特币
USD.AI - 加密货币行情
First Digital - 比特币
Injective - 加密货币行情
Internet - 加密货币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - BTC行情
Caldera - BTC行情
大零币 - 比特币行情
Ondo - BTC行情
Arbitrum - BTC行情
Huma Finance - 数字货币市值
Solana - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币
Gitcoin - 比特币行情
Filecoin - 加密货币行情