24H 最高$0.98
24H 最低$0.954
今日开盘$0.975
24H 成交量$18.11万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21829 | $0.25793 | $0.17257 | $2,350.18万 | $4,604.78万 | 23.46% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 453 |
KAVAKava
|
$0.0689 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.12% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 20 |
XAUTTether Gold
|
$4023.23 | $4,078.08 | $4,020.32 | $3,008.08万 | $32.63亿 | -0.08% |
| 655 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | -0.16% |
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.11万 | — | -1.64% |
相关站点
共 40 个
Haedal - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
达世币 - 比特币
Renzo - 加密货币行情
Internet - BTC行情
Aptos - 比特币行情
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 比特币
Filecoin - 比特币
瑞波币 - 加密货币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 币种排行
艾达币 - BTC行情
Blur - 币种排行
达世币 - BTC行情
Nillion - 数字货币市值
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Artificial - 比特币
比特币 - 币种排行
Renzo - 币种排行
Tutorial - 币种排行
Worldcoin - BTC行情
Injective - 币种排行
Worldcoin - 比特币行情
USDC - 币种排行
Pepe - 数字货币市值
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 数字货币市值
币安币 - 币种排行