24H 最高$21.87
24H 最低$21.23
今日开盘$21.38
24H 成交量$61.56万
流通市值$2.16亿
24H 涨跌额($0.29)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.21546 | $0.25793 | $0.15717 | $1,932.97万 | $4,100.33万 | 24.78% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.53% |
| 270 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.63万 | $3,811.47万 | 0.61% |
| 465 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.35万 | $1.35亿 | -2.04% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.84% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $25.87万 | $945.78万 | 3.76% |
| 5 |
ZEC大零币
|
$1312.64 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.48% |
| 473 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $24.26万 | $2,448.47万 | 1.25% |
| 305 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.01万 | $1.77亿 | -1.22% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -0.18% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.94% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.87% |
| 16 |
XAUTTether Gold
|
$4050.2 | $4,078.08 | $4,022.75 | $3,337.48万 | $32.64亿 | -0.26% |
| 662 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.21% |
| 627 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 413 |
BNSOLBNSOL
|
$116.9 | $118.10 | $114.30 | $32.39万 | — | 1.56% |
相关站点
共 40 个
Solana - 数字货币市值
Caldera - 数字货币市值
Haedal - 数字货币市值
Aptos - BTC行情
Sui - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 比特币
Gram - 币种排行
Artificial Inu - 加密货币行情
Pepe - 币种排行
比特币 - 币种排行
莱特币 - BTC行情
恒星币 - 币种排行
Ripple USD - 比特币行情
Initia - 比特币
比特币 - 加密货币行情
Caldera - 数字货币市值
Aptos - 比特币
Lorenzo - 加密货币行情
First Digital - 币种排行
波场 - 币种排行
Hedera - 比特币
比特现金 - 比特币
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - BTC行情
EUR - 加密货币行情
Gitcoin - BTC行情