24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.21461 | $0.25793 | $0.15717 | $1,557.49万 | $3,471.80万 | 28.72% |
| 160 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.48% |
| 224 |
API3Api3
|
$0.2574 | $0.2696 | $0.2537 | $83.00万 | $3,789.85万 | 1.38% |
| 450 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.76万 | $1.37亿 | -1.75% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $38.00万 | $2,793.43万 | 0.60% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.95% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | 0.00% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $412.65 | $390.97 | $12.51万 | $908.06万 | 5.24% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.57万 | $1.79亿 | -0.23% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001649 | $41.62万 | $478.97万 | -1.25% |
| 682 |
DOLODolomite
|
$0.02442 | $0.02509 | $0.02434 | $3.92万 | $1,266.57万 | -0.45% |
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.83万 | $3,001.92万 | 0.71% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.81万 | $1,297.00万 | -1.25% |
| 17 |
XAUTTether Gold
|
$4040.19 | $4,068.68 | $4,025.01 | $2,983.82万 | $32.82亿 | -0.35% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.821 | $4.73万 | $8,768.95万 | 1.22% |
| 613 |
FLNCBFLNCB
|
$5.98 | $6.17 | $5.79 | $11.03万 | — | 2.75% |
| 403 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.27万 | — | 0.44% |
相关站点
共 40 个
Caldera - 加密货币行情
Internet - 比特币
Ondo - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Tokamak - 比特币行情
Aave - 比特币
MarsCoin - 加密货币行情
Sui - 币种排行
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 比特币行情
莱特币 - 数字货币市值
Aave - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
瑞波币 - 币种排行
MarsCoin - BTC行情
Quant - 加密货币行情
Pump.fun - 币种排行
Aster - 比特币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
Renzo - 比特币
达世币 - 数字货币市值
USD1 - BTC行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Katana - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 比特币行情
Aave - 比特币行情
Internet - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格