24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.17257 | $2,222.50万 | $4,604.78万 | 24.21% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 420 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.69万 | $3,876.34万 | -2.37% |
| 457 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.58万 | $1.34亿 | -4.26% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.82万 | $2,840.89万 | -0.97% |
| 451 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.15万 | $7,528.17万 | -0.15% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.46万 | $942.34万 | 1.23% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.23% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.71万 | $2,463.93万 | -2.23% |
| 338 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.57% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 354 |
NOMNomina
|
$0.00162 | $0.00171 | $0.001593 | $43.78万 | $485.95万 | -4.54% |
| 676 |
DOLODolomite
|
$0.02375 | $0.02498 | $0.0235 | $5.52万 | $1,269.71万 | -4.54% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.86万 | $377.57万 | -2.33% |
| 476 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.57万 | $1,303.01万 | -3.25% |
| 19 |
XAUTTether Gold
|
$4035.48 | $4,078.08 | $4,022.75 | $3,269.44万 | $32.63亿 | 0.07% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.35% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.10万 | — | -2.07% |
相关站点
共 40 个
比特现金 - 比特币
Filecoin - 比特币行情
PAX Gold - 比特币
Optimism - 加密货币行情
Blur - 比特币行情
Artificial - 币种排行
以太坊 - 币种排行
Internet - 加密货币行情
Quant - BTC行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
狗币 - BTC行情
Renzo - BTC行情
Solana - 比特币
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 币种排行
莱特币 - 币种排行
BFUSD - 币种排行
Official Trump - 比特币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
LITEB - 比特币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 数字货币市值
Renzo - 币种排行
LITEB - 数字货币市值