24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00693
24H 成交量$76.07万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
| 295 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $57.97万 | $2,027.57万 | -1.06% |
| 493 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.74万 | $3,876.34万 | -0.85% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.47万 | $1.34亿 | -1.94% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.15万 | $2,840.89万 | 1.21% |
| 349 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06854 | $45.46万 | $7,528.17万 | -0.07% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$409.77 | $421.29 | $401.56 | $27.34万 | $942.34万 | 1.75% |
| 6 |
ZEC大零币
|
$1272.59 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.88% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.59万 | $2,463.93万 | 0.25% |
| 356 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $43.60万 | $1.78亿 | -2.03% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 380 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $39.17万 | $485.95万 | -1.50% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 641 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.65万 | — | -0.66% |
| 392 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $37.02万 | — | -0.87% |
相关站点
共 40 个
RWUSD - 比特币
LayerZero - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 比特币
Quant - BTC行情
Zama - BTC行情
JasmyCoin - BTC行情
Gitcoin - 加密货币行情
Aptos - 比特币行情
Official Trump - 比特币
Ether.fi - 币种排行
Sui - 币种排行
Avalanche - 比特币
Aave - 币种排行
USDC - 币种排行
Blur - 比特币
达世币 - BTC行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
Initia - 加密货币行情
Aave - 比特币
Hedera - 币种排行
比特现金 - BTC行情
Gram - BTC行情
Artificial - BTC行情
Ripple USD - 加密货币行情
Ethena - 币种排行
艾达币 - 比特币行情
Midnight - 币种排行
达世币 - 币种排行
Plume - 数字货币市值
Blur - 比特币行情
Blur - 数字货币市值
Sei - 数字货币市值
MarsCoin - 币种排行
MegaETH - 比特币
狗币 - BTC行情
Chainlink - 比特币行情