24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$24.82万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
| 186 |
LUMIALumia
|
$0.0854 | $0.0878 | $0.0811 | $114.42万 | $1,988.21万 | -2.73% |
| 267 |
API3Api3
|
$0.264 | $0.2696 | $0.2553 | $66.74万 | $3,811.47万 | 1.00% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.28万 | $1.35亿 | -1.46% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 1.44% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$416.93 | $421.29 | $395.06 | $25.05万 | $945.78万 | 5.08% |
| 5 |
ZEC大零币
|
$1302.5 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.42% |
| 474 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 2.00% |
| 307 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.53万 | $1.77亿 | -0.44% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 369 |
NOMNomina
|
$0.001687 | $0.001714 | $0.001633 | $39.55万 | $478.99万 | 0.36% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
| 481 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.17% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 16 |
XAUTTether Gold
|
$4062.68 | $4,078.08 | $4,022.75 | $3,329.23万 | $32.64亿 | 0.08% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
| 627 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.42万 | — | 0.83% |
| 426 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.09万 | — | 1.39% |
相关站点
共 40 个
Ondo - 币种排行
牛来 - 数字货币市值
Blur - 比特币
Pump.fun - 数字货币市值
Celestia - 比特币行情
Plume - BTC行情
Plasma - 数字货币市值
USDC - 数字货币市值
以太坊 - 比特币行情
币安币 - 币种排行
Artificial - 加密货币行情
Artificial - BTC行情
Ripple USD - 币种排行
Celestia - 比特币行情
Artificial - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 加密货币行情
MegaETH - 比特币行情
Tutorial - 币种排行
Quant - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - BTC行情
Hyperliquid - 比特币
Pump.fun - 币种排行
瑞波币 - 比特币行情
Celestia - 数字货币市值
Uniswap - 比特币行情
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 加密货币行情
EUR - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 比特币
狗币 - 加密货币行情