24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04081
24H 成交量$24.38万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INITInitia
|
$0.17488 | $0.21366 | $0.1715 | $477.26万 | $3,847.07万 | -17.54% |
| 310 |
LUMIALumia
|
$0.078 | $0.083 | $0.078 | $49.82万 | $1,937.97万 | -4.65% |
| 452 |
API3Api3
|
$0.2382 | $0.2426 | $0.23 | $28.58万 | $3,481.77万 | 1.32% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
| 380 |
MAGICTreasure
|
$0.0821 | $0.084 | $0.081 | $37.27万 | $2,810.67万 | -0.97% |
| 377 |
KAVAKava
|
$0.06891 | $0.06984 | $0.06882 | $37.87万 | $7,507.22万 | -0.93% |
| 486 |
GGravity (by Galxe)
|
$0.00328 | $0.00338 | $0.00323 | $22.99万 | $2,376.33万 | 0.31% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.32 | $405.04 | $383.74 | $10.64万 | $898.68万 | -1.30% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 455 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $28.11万 | $1.57亿 | 2.48% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 258 |
NOMNomina
|
$0.001566 | $0.001621 | $0.001547 | $65.28万 | $452.73万 | -0.45% |
| 617 |
DOLODolomite
|
$0.0234 | $0.02395 | $0.02204 | $10.74万 | $1,154.92万 | 4.56% |
| 510 |
LUNATerra
|
$0.0399 | $0.0404 | $0.039 | $20.86万 | $353.91万 | 1.53% |
| 583 |
CChainbase
|
$0.0771 | $0.078 | $0.0719 | $14.16万 | $1,164.76万 | 5.62% |
| 15 |
XAUTTether Gold
|
$3879.85 | $3,946.42 | $3,875.44 | $2,904.98万 | $31.46亿 | -1.56% |
| 636 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.28万 | $8,298.79万 | -0.38% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.71万 | — | 0.70% |
| 335 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $44.01万 | — | -0.73% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Sophon - 数字货币市值
United Stables - 比特币行情
RE - 加密货币行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 数字货币市值
Curve DAO - 比特币行情
大零币 - 加密货币行情
大零币 - 比特币
Official Trump - 比特币
波场 - BTC行情
First Digital - 比特币
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Pendle - 币种排行
Zama - BTC行情
Gitcoin - 比特币行情
Injective - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 数字货币市值
Pepe - 加密货币行情
Zama - 币种排行
Stacks - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - BTC行情
Aave - 币种排行
THORChain - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 比特币行情
币安币 - BTC行情
Optimism - 加密货币行情
NFP - 币种排行
KernelDAO - BTC行情
Nillion - 加密货币行情
MarsCoin - 数字货币市值