Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.13
8.74%
≈ ￥192.258
($2.34)
更新于 2026-10-28 23:00:03
24H 最高$29.80
24H 最低$26.57
今日开盘$26.79
24H 成交量$78.34万
流通市值$1,541.70万
24H 涨跌额($2.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.21086 | $0.25793 | $0.15717 | $1,520.46万 | $3,471.80万 | 27.32% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
| 225 |
API3Api3
|
$0.2574 | $0.2696 | $0.2533 | $82.98万 | $3,789.85万 | 1.38% |
| 453 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.40万 | $1.37亿 | -2.19% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0815 | $37.11万 | $2,793.43万 | -0.60% |
| 339 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.82万 | $7,553.64万 | -0.86% |
| 562 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.48万 | $2,665.02万 | -0.82% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$410.11 | $410.68 | $390.40 | $12.27万 | $908.06万 | 5.02% |
| 4 |
ZEC大零币
|
$1279.52 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.11% |
| 515 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00393 | $18.33万 | $2,430.96万 | 1.27% |
| 334 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.73% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001649 | $41.98万 | $478.97万 | -1.84% |
| 681 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.02万 | $1,266.57万 | -0.98% |
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.38% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 670 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.78万 | $8,768.95万 | 0.36% |
| 582 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.79 | $13.43万 | — | 1.89% |
| 406 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.31万 | — | 0.09% |
相关站点
共 40 个
Artificial Inu - 比特币
First Digital - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币
Initia - 币种排行
USDC - 以太坊ETH价格
Pepe - 币种排行
Starknet - BTC行情
Avalanche - 加密货币行情
Plume - 币种排行
大零币 - 币种排行
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 数字货币市值
恒星币 - 加密货币行情
Renzo - 比特币行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币
狗币 - 币种排行
Bittensor - 数字货币市值
Official Trump - BTC行情
USD1 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 比特币
Katana - 比特币
Tutorial - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
Blur - 比特币
Quant - BTC行情
Aerodrome - BTC行情
Tether Gold - 数字货币市值
牛来 - 币种排行
Celestia - BTC行情