24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07385
24H 成交量$22.02万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INITInitia
|
$0.21595 | $0.24697 | $0.1905 | $2,237.34万 | $4,604.78万 | -10.87% |
| 302 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $56.97万 | $2,027.57万 | -0.47% |
| 492 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.85万 | $3,876.34万 | -0.89% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.74万 | $1.34亿 | -1.79% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.58% |
| 345 |
KAVAKava
|
$0.06921 | $0.06998 | $0.06854 | $46.04万 | $7,528.17万 | -0.07% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -0.55% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$412 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.19% |
| 6 |
ZEC大零币
|
$1285.41 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 0.12% |
| 487 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.70万 | $2,463.93万 | 0.75% |
| 360 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.21万 | $1.78亿 | -1.47% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 384 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.73万 | $485.95万 | -1.27% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.93万 | $377.57万 | -1.18% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -2.75% |
| 27 |
XAUTTether Gold
|
$4024.37 | $4,078.08 | $4,014.54 | $2,450.06万 | $32.63亿 | -0.73% |
| 661 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.72% |
| 642 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.65万 | — | -0.33% |
| 392 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.39万 | — | -0.69% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - BTC行情
Ether.fi - 加密货币行情
Polkadot - 比特币
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Optimism - 比特币行情
LITEB - 币种排行
Gram - 加密货币行情
Blur - 以太坊ETH价格
牛来 - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币
Midnight - 币种排行
RWUSD - 数字货币市值
NFP - 比特币
莱特币 - 比特币
莱特币 - 加密货币行情
Ripple USD - 比特币
大零币 - BTC行情
Chainlink - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - BTC行情
Quant - 比特币
Worldcoin - 数字货币市值
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 币种排行
Artificial - 币种排行
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
恒星币 - BTC行情
Ether.fi - 比特币行情