24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.2239 | $0.25793 | $0.15717 | $1,985.32万 | $4,100.33万 | 35.07% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.31万 | $1,988.21万 | -1.84% |
| 281 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $62.63万 | $3,811.47万 | -1.77% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.12% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.09万 | $7,477.81万 | -0.65% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.02 | $421.29 | $395.06 | $27.01万 | $945.78万 | 2.29% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.30万 | $1.77亿 | -1.77% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.96% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.00% |
| 528 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.32万 | $1,259.24万 | 0.62% |
| 16 |
XAUTTether Gold
|
$4049.47 | $4,078.08 | $4,022.75 | $3,599.97万 | $32.64亿 | -0.28% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 630 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.22万 | — | -0.17% |
| 422 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.41万 | — | 0.96% |
相关站点
共 40 个
比特现金 - 加密货币行情
RWUSD - BTC行情
比特币 - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Avalanche - 比特币
Aster - 数字货币市值
Katana - 加密货币行情
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 比特币
Aster - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
波场 - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - BTC行情
MegaETH - 数字货币市值
艾达币 - 数字货币市值
Celo - 比特币行情
Arbitrum - 数字货币市值
Blur - 比特币行情
Artificial - 数字货币市值
波场 - 比特币行情
Polkadot - 比特币
MegaETH - 以太坊ETH价格