24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00677
24H 成交量$125.00万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INITInitia
|
$0.2236 | $0.23857 | $0.20098 | $1,452.48万 | $4,669.16万 | 0.26% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 449 |
API3Api3
|
$0.2346 | $0.2643 | $0.228 | $44.77万 | $3,876.21万 | -9.80% |
| 495 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.34万 | $1.34亿 | -7.97% |
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
| 254 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.35万 | $7,550.63万 | -2.41% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -8.99% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 6 |
ZEC大零币
|
$1221.31 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.67% |
| 451 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.26万 | $2,484.60万 | -6.22% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $129.93万 | $1.79亿 | -10.49% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
NOMNomina
|
$0.001523 | $0.0018 | $0.001442 | $202.02万 | $482.84万 | -8.64% |
| 635 |
DOLODolomite
|
$0.02179 | $0.02456 | $0.02121 | $15.57万 | $1,261.63万 | -10.62% |
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.38万 | $376.34万 | -10.33% |
| 489 |
CChainbase
|
$0.0705 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -12.64% |
| 45 |
XAUTTether Gold
|
$4003.01 | $4,060.26 | $3,994.98 | $1,892.39万 | $32.52亿 | -1.22% |
| 637 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.36% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 202 |
BNSOLBNSOL
|
$106.8 | $117.20 | $104.90 | $155.62万 | — | -7.37% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Pyth Network - 比特币行情
World Liberty - 比特币
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Aave - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 比特币
Celo - 加密货币行情
Katana - 比特币行情
Celo - 以太坊ETH价格
Zama - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 币种排行
应用链 - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 比特币行情
Aptos - 比特币行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Katana - 比特币行情
Sei - 比特币行情
Hyperliquid - 比特币行情
Bonk - 比特币
World Liberty - 比特币
Polkadot - 比特币行情
Pendle - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Particle - 数字货币市值
First Digital - 比特币行情
Pendle - 比特币
Katana - 币种排行