24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01841
24H 成交量$119.94万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.20984 | $0.25793 | $0.15717 | $1,932.59万 | $4,100.33万 | 10.30% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 245 |
API3Api3
|
$0.2575 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | -0.19% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 311 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.29万 | $2,844.11万 | 0.85% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.14% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.09万 | $945.78万 | 4.43% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $48.20万 | $1.77亿 | -2.39% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 678 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.22% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.55万 | $373.88万 | 0.47% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
| 17 |
XAUTTether Gold
|
$4030.92 | $4,068.68 | $4,025.01 | $2,901.08万 | $32.64亿 | -0.59% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.29万 | $8,808.52万 | -0.12% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $10.72万 | — | 2.72% |
| 438 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $27.93万 | — | 0.61% |
相关站点
共 40 个
MarsCoin - 比特币
Midnight - 加密货币行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
First Digital - 比特币行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
World Liberty - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
MegaETH - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 币种排行
Internet - 比特币
Filecoin - 加密货币行情
Algorand - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Celestia - 币种排行
大零币 - 加密货币行情
Pepe - 比特币
Algorand - 比特币
Haedal - BTC行情
Zama - 数字货币市值
Pepe - 比特币行情
Arbitrum - 币种排行
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Internet - 比特币
狗币 - BTC行情
QQQB - BTC行情
Blur - 币种排行
Nillion - 比特币
Artificial - 比特币行情