24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3042
24H 成交量$256.86万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INITInitia
|
$0.22069 | $0.23857 | $0.20098 | $1,560.94万 | $4,669.16万 | 7.27% |
| 333 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.18万 | $1,988.72万 | 2.06% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.44万 | $3,876.21万 | -2.34% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 344 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.0811 | $47.74万 | $2,833.14万 | -2.28% |
| 272 |
KAVAKava
|
$0.06952 | $0.06998 | $0.06854 | $69.69万 | $7,550.63万 | 0.32% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.76 | $426.17 | $401.73 | $33.73万 | $976.41万 | 1.33% |
| 4 |
ZEC大零币
|
$1319.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.47% |
| 509 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.73% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.02万 | $1.79亿 | -1.97% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 395 |
NOMNomina
|
$0.00162 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.35% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 433 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $33.24万 | $376.34万 | -2.80% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -3.63% |
| 29 |
XAUTTether Gold
|
$4012.48 | $4,078.08 | $4,006.57 | $2,059.16万 | $32.52亿 | -0.72% |
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.31万 | $8,938.80万 | -1.31% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.77万 | — | 0.17% |
| 335 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $49.30万 | — | -1.72% |
相关站点
共 40 个
Quant - BTC行情
StraitsX XUSD - 币种排行
JasmyCoin - 比特币行情
MarsCoin - 比特币
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 比特币
First Digital - 比特币
比特现金 - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 数字货币市值
RWUSD - 比特币
First Digital - BTC行情
Particle - 比特币行情
Aptos - 数字货币市值
Injective - 币种排行
PAX Gold - 币种排行
狗币 - BTC行情
Bonk - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Zama - 数字货币市值
Arbitrum - 加密货币行情
EUR - BTC行情
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 比特币行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格