24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.21187 | $0.25793 | $0.15717 | $1,917.23万 | $4,100.33万 | 21.93% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 267 |
API3Api3
|
$0.2628 | $0.2696 | $0.2553 | $67.02万 | $3,811.47万 | -0.04% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.68万 | $1.35亿 | -1.90% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.56万 | $7,477.81万 | -0.76% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | -0.27% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.83万 | $2,448.47万 | 1.24% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.44万 | $478.99万 | -1.18% |
| 682 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.0242 | $4.18万 | $1,257.89万 | -1.29% |
| 478 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.55万 | $373.88万 | 0.00% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.37% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.77万 | $32.64亿 | 0.01% |
| 666 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.29万 | $8,808.52万 | 0.60% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.31万 | — | 0.50% |
| 426 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.12万 | — | 0.52% |
相关站点
共 40 个
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 比特币
Hedera - 比特币
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - BTC行情
Katana - 数字货币市值
Aster - 比特币行情
Initia - 币种排行
First Digital - 数字货币市值
Blur - BTC行情
First Digital - BTC行情
Celo - 数字货币市值
比特现金 - 比特币行情
Optimism - 比特币行情
Celo - 数字货币市值
Zama - 币种排行
比特现金 - 加密货币行情
牛来 - 比特币
Bittensor - 数字货币市值
Aptos - 币种排行
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 比特币
QQQB - 比特币
Tutorial - 加密货币行情
Plume - 数字货币市值
Gram - 数字货币市值
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Internet - 加密货币行情
牛来 - 比特币行情
狗币 - 数字货币市值