24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.2128 | $0.25793 | $0.15717 | $1,547.05万 | $3,471.80万 | 28.75% |
| 160 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $136.46万 | $1,915.45万 | 0.72% |
| 224 |
API3Api3
|
$0.2575 | $0.2696 | $0.2533 | $83.01万 | $3,789.85万 | 1.62% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000662 | $26.46万 | $1.37亿 | -1.46% |
| 375 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $37.35万 | $2,793.43万 | 0.24% |
| 337 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.99% |
| 565 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.54% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$411.92 | $411.92 | $390.79 | $12.34万 | $908.06万 | 5.41% |
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.24万 | $2,430.96万 | 1.78% |
| 333 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.23% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $41.86万 | $478.97万 | -1.43% |
| 682 |
DOLODolomite
|
$0.02442 | $0.02509 | $0.02434 | $3.95万 | $1,266.57万 | -0.53% |
| 488 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.20万 | $3,001.92万 | 0.47% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.13% |
| 16 |
XAUTTether Gold
|
$4040 | $4,068.68 | $4,025.01 | $3,047.84万 | $32.82亿 | -0.42% |
| 671 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.68万 | $8,768.95万 | 0.73% |
| 607 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $11.39万 | — | 1.53% |
| 402 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.26万 | — | 0.44% |
相关站点
共 40 个
USDC - BTC行情
NFP - 比特币
NFP - 币种排行
Tokamak - 币种排行
Hyperliquid - 币种排行
Starknet - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Midnight - 比特币
PAX Gold - 币种排行
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Plume - 比特币行情
Aptos - 币种排行
Arbitrum - BTC行情
Pump.fun - 比特币
Lorenzo - 加密货币行情
Internet - 数字货币市值
达世币 - 比特币行情
Ethena - 币种排行
恒星币 - 数字货币市值
USD.AI - 比特币
以太坊 - 比特币行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Chainlink - 以太坊ETH价格
First Digital - 比特币
Aster - 比特币行情
MyShell - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 币种排行
MyShell - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 数字货币市值