24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1503
24H 成交量$36.57万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.24446 | $0.25793 | $0.15717 | $1,219.24万 | $3,471.80万 | 44.66% |
| 161 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0811 | $134.70万 | $1,915.45万 | 4.02% |
| 222 |
API3Api3
|
$0.2583 | $0.2696 | $0.2494 | $85.80万 | $3,789.85万 | 3.24% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 364 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.081 | $39.18万 | $2,793.43万 | 1.35% |
| 252 |
KAVAKava
|
$0.06925 | $0.07036 | $0.0684 | $71.68万 | $7,553.64万 | -0.90% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.46万 | $2,665.02万 | 1.39% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $406.02 | $386.24 | $10.74万 | $908.06万 | 1.73% |
| 4 |
ZEC大零币
|
$1285.48 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.43% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.89万 | $2,430.96万 | 2.56% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1766 | $43.78万 | $1.79亿 | -0.79% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.15万 | $478.97万 | -1.31% |
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.38万 | $1,266.57万 | 0.78% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.68% |
| 582 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.56万 | $1,297.00万 | 0.38% |
| 16 |
XAUTTether Gold
|
$4051.67 | $4,068.68 | $4,021.51 | $3,514.77万 | $32.82亿 | 0.71% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.84% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.10万 | — | 7.39% |
| 388 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $36.12万 | — | 0.79% |
相关站点
共 40 个
Sui - 数字货币市值
First Digital - 币种排行
牛来 - 比特币行情
Midnight - 比特币行情
Vana - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
Celo - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - 加密货币行情
Renzo - 数字货币市值
Solana - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 数字货币市值
MegaETH - BTC行情
Aave - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 比特币行情