24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.18604 | $0.1987 | $0.15544 | $709.20万 | $3,471.80万 | 18.89% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $145.85万 | $1,915.45万 | 3.29% |
| 205 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $91.79万 | $3,789.85万 | 5.67% |
| 443 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.02% |
| 379 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.71% |
| 255 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $70.34万 | $7,553.64万 | -0.76% |
| 515 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.20% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.39 | $406.02 | $386.24 | $10.55万 | $908.06万 | 3.73% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 514 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 3.33% |
| 377 |
THETATheta Network
|
$0.1804 | $0.1822 | $0.1759 | $38.01万 | $1.79亿 | 1.06% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 308 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $50.67万 | $478.97万 | 1.77% |
| 662 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.57% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.98万 | $3,001.92万 | 3.13% |
| 618 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $10.56万 | $1,297.00万 | 0.50% |
| 15 |
XAUTTether Gold
|
$4051.06 | $4,068.68 | $3,996.29 | $3,484.42万 | $32.82亿 | 1.29% |
| 670 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $4.90万 | $8,768.95万 | 3.19% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 408 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $34.31万 | — | 3.00% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
大零币 - 加密货币行情
恒星币 - 币种排行
Huma Finance - 比特币行情
Haedal - 数字货币市值
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 比特币
USDC - BTC行情
Nillion - 币种排行
Ondo - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 比特币
Avalanche - 币种排行
Renzo - 比特币
USD1 - 加密货币行情
狗币 - 加密货币行情
Tutorial - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 币种排行
Injective - 币种排行
牛来 - 比特币行情
Aave - 币种排行
Nillion - 加密货币行情
Internet - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
EUR - BTC行情
United Stables - 比特币
MegaETH - 比特币
达世币 - 比特币
Vana - 加密货币行情
Brevis - 币种排行